Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.03. 17:0011.03. 17:00
12.03. 17:0013.03. 17:0016.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.03.2026 14:06:2700,0000,001611 750,00611 752,00513 388,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:06:2600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:06:2600,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:06:2600,0000,0000,001111 750,00111 752,0013 686,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:04:0300,0000,001611 750,00611 752,00513 366,0013 686,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:04:0000,0000,001611 750,00611 752,00513 366,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:03:5900,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:03:5900,0000,0000,001111 750,00111 752,0013 688,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:03:0000,0000,001611 750,00611 752,00513 368,0013 688,00515 950,00616 580,001617 980,00260,000
12.03.2026 14:02:3100,0000,001611 750,00611 752,00513 368,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:02:3000,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 14:02:3000,0000,0000,001111 750,00111 752,0013 690,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:56:4700,0000,001611 750,00611 752,00513 370,0013 690,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:56:3600,0000,001611 750,00611 752,00513 370,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:56:3600,0000,001611 750,00611 752,00513 370,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:56:3500,0000,001611 750,00611 752,00513 370,0013 690,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:56:3200,0000,001611 750,00611 752,00513 370,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:56:3200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:56:2800,0000,001611 750,00611 752,00513 372,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:56:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:56:2700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:56:2700,0000,0000,001111 750,00111 752,0013 706,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:52:0600,0000,001611 750,00611 752,00513 386,0013 706,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:52:0600,0000,001611 750,00611 752,00513 386,0013 706,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:52:0300,0000,001611 750,00611 752,00513 386,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:52:0200,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:52:0200,0000,0000,001111 750,00111 752,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:52:0200,0000,0000,001111 750,00111 752,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:50:3500,0000,001611 750,00611 752,00513 380,0013 700,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:50:3100,0000,001611 750,00611 752,00513 380,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:50:3100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:50:3100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:50:3100,0000,0000,001111 750,00111 752,0013 708,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:49:0500,0000,001611 750,00611 752,00513 388,0013 708,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:49:0100,0000,001611 750,00611 752,00513 388,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:49:0100,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:49:0100,0000,0000,001111 750,00111 752,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:46:1800,0000,001611 750,00611 752,00513 384,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:46:1800,0000,001611 750,00611 752,00513 384,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:46:1800,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:46:1800,0000,0000,001111 750,00111 752,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:46:1800,0000,0000,001111 750,00111 752,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:45:2100,0000,001611 750,00611 752,00513 382,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:45:2100,0000,001611 750,00611 752,00513 382,0013 702,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:45:1700,0000,001611 750,00611 752,00513 382,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:45:1700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:45:1700,0000,0000,001111 750,00111 752,0015 950,00116 580,001117 980,00210,0000,000
12.03.2026 13:45:1600,0000,0000,001111 750,00111 752,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:45:1600,0000,0000,001111 750,00111 752,0013 704,00515 950,00616 580,001617 980,00260,000
12.03.2026 13:43:0500,0000,001611 750,00611 752,00513 384,0013 704,00515 950,00616 580,001617 980,00260,000